IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 431.0 | 443.0 | 427.16 | 440.0 | 275.34 Thousand |
| 27 Apr, 2018 | 427.5 | 433.0 | 425.0 | 431.0 | 214.35 Thousand |
| 26 Apr, 2018 | 428.5 | 430.0 | 425.0 | 427.5 | 13.73 Thousand |
| 25 Apr, 2018 | 432.0 | 432.0 | 425.0 | 428.5 | 21.83 Thousand |
| 24 Apr, 2018 | 434.0 | 437.0 | 430.01 | 434.0 | 79.29 Thousand |
| 23 Apr, 2018 | 436.0 | 438.0 | 434.0 | 434.0 | 10.32 Thousand |
| 20 Apr, 2018 | 421.92 | 438.0 | 421.92 | 436.0 | 28.23 Thousand |
| 19 Apr, 2018 | 416.0 | 421.5 | 413.6 | 420.0 | 37.05 Thousand |
| 18 Apr, 2018 | 433.0 | 433.0 | 409.45 | 416.0 | 799.91 Thousand |
| 17 Apr, 2018 | 424.0 | 438.0 | 424.0 | 431.0 | 205.86 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP