IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 473.5 | 475.0 | 472.0 | 473.5 | 313.51 Thousand |
| 14 May, 2018 | 477.5 | 477.55 | 470.0 | 473.5 | 39.69 Thousand |
| 11 May, 2018 | 474.5 | 486.0 | 474.0 | 475.0 | 122.77 Thousand |
| 10 May, 2018 | 461.0 | 475.0 | 460.0 | 473.5 | 104.43 Thousand |
| 09 May, 2018 | 462.5 | 465.0 | 460.0 | 460.0 | 196.21 Thousand |
| 08 May, 2018 | 465.0 | 468.0 | 458.4 | 462.5 | 62.42 Thousand |
| 04 May, 2018 | 463.0 | 468.0 | 463.0 | 465.0 | 364.51 Thousand |
| 03 May, 2018 | 459.0 | 465.0 | 455.0 | 456.5 | 205.63 Thousand |
| 02 May, 2018 | 447.5 | 460.0 | 444.0 | 459.0 | 43.02 Thousand |
| 01 May, 2018 | 440.0 | 450.0 | 435.0 | 450.0 | 72.46 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP