IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 473.0 | 474.2 | 460.0 | 467.5 | 216.67 Thousand |
| 12 Jun, 2018 | 464.15 | 477.92 | 464.15 | 473.0 | 332.66 Thousand |
| 11 Jun, 2018 | 443.0 | 465.0 | 430.35 | 461.0 | 229.75 Thousand |
| 08 Jun, 2018 | 431.0 | 438.95 | 428.17 | 436.0 | 247.38 Thousand |
| 07 Jun, 2018 | 434.0 | 434.98 | 432.0 | 434.0 | 28.02 Thousand |
| 06 Jun, 2018 | 435.5 | 436.5 | 434.0 | 434.0 | 145.94 Thousand |
| 05 Jun, 2018 | 436.5 | 437.2 | 433.0 | 435.5 | 13.05 Thousand |
| 04 Jun, 2018 | 445.0 | 447.4 | 433.22 | 436.5 | 23.4 Thousand |
| 01 Jun, 2018 | 446.5 | 450.0 | 444.4 | 445.0 | 105.94 Thousand |
| 31 May, 2018 | 447.5 | 450.0 | 446.0 | 446.5 | 5306.00 |
IGV
IHC
IHG
IGG
IGN
IGP