IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 516.0 520.0 506.01 507.0 13.34 Thousand
10 Jul, 2018 513.0 528.0 513.0 515.0 30.88 Thousand
09 Jul, 2018 505.0 522.0 504.1 513.0 102.68 Thousand
06 Jul, 2018 503.0 508.0 502.0 502.0 77.44 Thousand
05 Jul, 2018 499.0 506.0 494.0 503.0 5693.00
04 Jul, 2018 500.0 502.0 498.0 500.0 9284.00
03 Jul, 2018 496.0 502.0 494.0 500.0 18.26 Thousand
02 Jul, 2018 502.0 504.0 494.0 496.0 68.04 Thousand
29 Jun, 2018 487.0 502.0 483.0 502.0 258.22 Thousand
28 Jun, 2018 496.0 499.3 485.0 487.0 81.49 Thousand