IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 526.0 | 537.29 | 524.4 | 532.0 | 109.12 Thousand |
| 07 Aug, 2018 | 527.0 | 529.7 | 524.0 | 526.0 | 117.15 Thousand |
| 06 Aug, 2018 | 528.0 | 531.84 | 524.01 | 527.0 | 16.63 Thousand |
| 03 Aug, 2018 | 530.0 | 534.0 | 524.0 | 528.0 | 39.75 Thousand |
| 02 Aug, 2018 | 539.0 | 543.34 | 528.0 | 529.0 | 39.73 Thousand |
| 01 Aug, 2018 | 539.0 | 542.86 | 535.0 | 539.0 | 117.68 Thousand |
| 31 Jul, 2018 | 536.0 | 542.0 | 536.0 | 539.0 | 24.4 Thousand |
| 30 Jul, 2018 | 535.0 | 538.0 | 530.0 | 533.0 | 138.71 Thousand |
| 27 Jul, 2018 | 538.0 | 540.0 | 533.55 | 535.0 | 15.87 Thousand |
| 26 Jul, 2018 | 539.0 | 541.5 | 536.36 | 538.0 | 24.76 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP