IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 594.0 | 612.8 | 594.0 | 607.0 | 82.43 Thousand |
| 05 Sep, 2018 | 572.0 | 598.0 | 568.0 | 591.0 | 184.18 Thousand |
| 04 Sep, 2018 | 582.0 | 582.0 | 570.0 | 572.0 | 290.44 Thousand |
| 03 Sep, 2018 | 595.0 | 598.0 | 576.0 | 584.0 | 70.35 Thousand |
| 31 Aug, 2018 | 607.0 | 608.0 | 592.06 | 595.0 | 172.01 Thousand |
| 30 Aug, 2018 | 579.0 | 606.0 | 578.55 | 600.0 | 229.17 Thousand |
| 29 Aug, 2018 | 553.6 | 581.5 | 553.6 | 579.0 | 909.55 Thousand |
| 28 Aug, 2018 | 533.0 | 552.74 | 531.86 | 551.0 | 408.68 Thousand |
| 24 Aug, 2018 | 511.8 | 526.0 | 511.8 | 523.0 | 23.75 Thousand |
| 23 Aug, 2018 | 509.0 | 512.0 | 506.0 | 509.0 | 16.06 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP