IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 426.0 427.0 420.0 421.5 54.88 Thousand
13 Apr, 2018 424.5 433.5 424.01 426.0 99.58 Thousand
12 Apr, 2018 422.5 427.58 420.45 424.5 22.88 Thousand
11 Apr, 2018 410.0 424.75 408.4 422.5 56.51 Thousand
10 Apr, 2018 393.72 415.0 393.72 410.0 47.53 Thousand
09 Apr, 2018 372.97 395.0 372.97 390.5 47.78 Thousand
06 Apr, 2018 378.0 378.0 369.0 371.5 116.28 Thousand
05 Apr, 2018 382.5 387.0 378.5 378.5 41.25 Thousand
04 Apr, 2018 386.35 386.35 378.01 381.5 23.51 Thousand
03 Apr, 2018 401.5 405.0 383.0 388.5 39.8 Thousand