IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 422.5 | 424.0 | 420.1 | 422.5 | 2829.00 |
| 14 Mar, 2018 | 422.5 | 425.0 | 420.1 | 422.5 | 13.02 Thousand |
| 13 Mar, 2018 | 423.0 | 426.0 | 420.0 | 422.5 | 19.4 Thousand |
| 12 Mar, 2018 | 426.5 | 428.0 | 423.0 | 423.0 | 17.95 Thousand |
| 09 Mar, 2018 | 423.0 | 428.86 | 420.8 | 425.5 | 132.29 Thousand |
| 08 Mar, 2018 | 424.0 | 428.0 | 421.0 | 423.0 | 26.19 Thousand |
| 07 Mar, 2018 | 428.5 | 432.0 | 421.7 | 424.5 | 39.15 Thousand |
| 06 Mar, 2018 | 421.0 | 430.0 | 418.0 | 428.5 | 113.56 Thousand |
| 05 Mar, 2018 | 419.5 | 428.0 | 419.0 | 421.5 | 225.81 Thousand |
| 02 Mar, 2018 | 416.5 | 420.0 | 410.0 | 416.0 | 85.01 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP