IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 398.5 | 403.0 | 397.0 | 400.0 | 25.25 Thousand |
| 14 Feb, 2018 | 399.5 | 401.16 | 395.0 | 398.5 | 209.62 Thousand |
| 13 Feb, 2018 | 404.5 | 404.5 | 396.0 | 399.5 | 112.24 Thousand |
| 12 Feb, 2018 | 403.0 | 406.9 | 400.25 | 404.5 | 22.93 Thousand |
| 09 Feb, 2018 | 406.17 | 406.17 | 400.01 | 401.0 | 21.2 Thousand |
| 08 Feb, 2018 | 407.5 | 410.93 | 404.01 | 407.5 | 121.83 Thousand |
| 07 Feb, 2018 | 395.4 | 412.2 | 395.4 | 407.5 | 25.09 Thousand |
| 06 Feb, 2018 | 411.5 | 412.0 | 377.6 | 393.0 | 98.21 Thousand |
| 05 Feb, 2018 | 414.0 | 416.0 | 413.0 | 414.0 | 16.11 Thousand |
| 02 Feb, 2018 | 413.0 | 416.0 | 410.66 | 414.0 | 11.41 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP