IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 400.6 | 413.0 | 400.6 | 409.5 | 88.67 Thousand |
| 17 Jan, 2018 | 401.5 | 402.97 | 396.07 | 400.5 | 22.62 Thousand |
| 16 Jan, 2018 | 392.5 | 407.0 | 391.7 | 401.5 | 107.44 Thousand |
| 15 Jan, 2018 | 378.5 | 385.0 | 377.0 | 381.5 | 7672.00 |
| 12 Jan, 2018 | 377.5 | 379.7 | 376.98 | 378.5 | 10.47 Thousand |
| 11 Jan, 2018 | 383.42 | 383.42 | 365.0 | 377.5 | 88.27 Thousand |
| 10 Jan, 2018 | 392.5 | 392.5 | 383.0 | 388.5 | 21.19 Thousand |
| 09 Jan, 2018 | 394.5 | 395.06 | 388.98 | 392.5 | 11.31 Thousand |
| 08 Jan, 2018 | 397.5 | 398.25 | 393.0 | 394.5 | 14.79 Thousand |
| 05 Jan, 2018 | 398.5 | 400.0 | 396.0 | 398.0 | 10.05 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP