IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 416.0 416.6 410.0 413.0 46.35 Thousand
31 Jan, 2018 419.5 421.53 413.0 416.0 27.23 Thousand
30 Jan, 2018 417.0 425.0 415.0 419.5 40.65 Thousand
29 Jan, 2018 415.5 420.0 413.27 417.0 6696.00
26 Jan, 2018 411.0 417.0 411.0 414.0 12.67 Thousand
25 Jan, 2018 416.0 417.0 404.15 410.5 24.29 Thousand
24 Jan, 2018 417.5 420.4 413.84 416.0 27.92 Thousand
23 Jan, 2018 415.0 421.0 409.0 418.0 20.56 Thousand
22 Jan, 2018 412.5 417.85 412.5 415.0 185.73 Thousand
19 Jan, 2018 409.5 415.0 408.45 411.5 939.49 Thousand