IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 413.01 | 419.93 | 413.01 | 416.5 | 75.18 Thousand |
| 28 Feb, 2018 | 405.5 | 412.0 | 403.0 | 408.5 | 36.53 Thousand |
| 27 Feb, 2018 | 400.93 | 409.0 | 400.93 | 405.5 | 17.83 Thousand |
| 26 Feb, 2018 | 398.5 | 401.98 | 394.0 | 397.5 | 92.91 Thousand |
| 23 Feb, 2018 | 398.5 | 400.95 | 395.0 | 398.5 | 52.42 Thousand |
| 22 Feb, 2018 | 398.5 | 402.0 | 395.0 | 398.5 | 172.17 Thousand |
| 21 Feb, 2018 | 399.5 | 402.0 | 396.01 | 398.5 | 6049.00 |
| 20 Feb, 2018 | 399.5 | 402.5 | 396.0 | 399.5 | 8563.00 |
| 19 Feb, 2018 | 399.5 | 402.0 | 397.97 | 399.5 | 883.00 |
| 16 Feb, 2018 | 400.0 | 402.22 | 398.74 | 399.5 | 7467.00 |
IGV
IHC
IHG
IGG
IGN
IGP