IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 402.5 404.45 395.01 398.5 100.98 Thousand
28 Mar, 2018 400.0 403.5 400.0 402.5 35.23 Thousand
27 Mar, 2018 398.5 402.0 397.1 398.5 14.28 Thousand
26 Mar, 2018 404.5 407.0 395.0 398.5 25.55 Thousand
23 Mar, 2018 414.5 415.95 402.0 404.5 58.78 Thousand
22 Mar, 2018 410.0 418.93 408.0 414.5 88.96 Thousand
21 Mar, 2018 414.4 414.4 407.0 410.0 69.65 Thousand
20 Mar, 2018 420.5 422.95 413.55 415.0 22.72 Thousand
19 Mar, 2018 422.5 423.0 418.0 420.5 84.18 Thousand
16 Mar, 2018 422.5 423.25 420.0 422.5 59.11 Thousand