IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 401.5 | 405.8 | 397.01 | 398.5 | 17.69 Thousand |
| 03 Jan, 2018 | 394.56 | 403.0 | 394.56 | 401.0 | 30.93 Thousand |
| 02 Jan, 2018 | 394.5 | 397.23 | 391.0 | 393.0 | 10.31 Thousand |
| 29 Dec, 2017 | 398.0 | 400.1 | 394.5 | 394.5 | 3629.00 |
| 28 Dec, 2017 | 404.0 | 405.5 | 397.0 | 398.0 | 6583.00 |
| 27 Dec, 2017 | 404.0 | 406.0 | 402.09 | 404.0 | 7225.00 |
| 22 Dec, 2017 | 404.0 | 407.0 | 403.5 | 404.0 | 5017.00 |
| 21 Dec, 2017 | 404.5 | 408.0 | 403.8 | 404.0 | 9850.00 |
| 20 Dec, 2017 | 404.5 | 408.0 | 403.5 | 404.5 | 22.38 Thousand |
| 19 Dec, 2017 | 403.5 | 408.0 | 403.11 | 404.5 | 39.52 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP