IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 411.5 | 417.0 | 410.0 | 413.5 | 84.47 Thousand |
| 01 Dec, 2017 | 412.5 | 417.38 | 410.1 | 411.5 | 16.39 Thousand |
| 30 Nov, 2017 | 411.5 | 417.0 | 410.17 | 413.5 | 12.84 Thousand |
| 29 Nov, 2017 | 400.0 | 415.0 | 398.0 | 411.5 | 72.91 Thousand |
| 28 Nov, 2017 | 437.5 | 440.0 | 389.07 | 400.0 | 220.52 Thousand |
| 27 Nov, 2017 | 413.5 | 438.0 | 407.48 | 435.0 | 28.2 Thousand |
| 24 Nov, 2017 | 398.0 | 417.0 | 398.0 | 413.5 | 71.49 Thousand |
| 23 Nov, 2017 | 386.5 | 399.19 | 386.0 | 396.5 | 32.65 Thousand |
| 22 Nov, 2017 | 388.0 | 388.0 | 385.01 | 386.5 | 5562.00 |
| 21 Nov, 2017 | 389.0 | 391.8 | 386.8 | 389.0 | 2103.00 |
IGV
IHC
IHG
IGG
IGN
IGP