IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 381.0 | 390.0 | 381.0 | 387.5 | 44.05 Thousand |
| 03 Nov, 2017 | 369.0 | 382.0 | 368.75 | 378.5 | 63.45 Thousand |
| 02 Nov, 2017 | 368.0 | 370.04 | 368.0 | 369.0 | 11.09 Thousand |
| 01 Nov, 2017 | 361.25 | 373.0 | 361.25 | 367.5 | 47.36 Thousand |
| 31 Oct, 2017 | 360.5 | 362.57 | 359.01 | 362.0 | 80.13 Thousand |
| 30 Oct, 2017 | 360.5 | 363.0 | 358.8 | 360.5 | 39.58 Thousand |
| 27 Oct, 2017 | 360.0 | 360.0 | 356.0 | 358.5 | 15.09 Thousand |
| 26 Oct, 2017 | 362.5 | 365.0 | 362.5 | 362.5 | 117.13 Thousand |
| 25 Oct, 2017 | 362.5 | 366.0 | 360.0 | 362.5 | 17.35 Thousand |
| 24 Oct, 2017 | 362.5 | 362.5 | 360.0 | 362.5 | 46.16 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP