IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 365.5 | 368.0 | 363.0 | 365.5 | 15.43 Thousand |
| 06 Oct, 2017 | 365.5 | 368.0 | 363.0 | 365.5 | 14.83 Thousand |
| 05 Oct, 2017 | 369.0 | 369.45 | 363.5 | 365.5 | 31.26 Thousand |
| 04 Oct, 2017 | 358.0 | 370.0 | 358.0 | 369.0 | 36.65 Thousand |
| 03 Oct, 2017 | 341.0 | 358.0 | 337.0 | 356.5 | 99.7 Thousand |
| 02 Oct, 2017 | 347.0 | 347.3 | 335.0 | 336.5 | 47.13 Thousand |
| 29 Sep, 2017 | 344.5 | 349.0 | 343.25 | 347.0 | 33.88 Thousand |
| 28 Sep, 2017 | 343.5 | 347.0 | 343.25 | 344.5 | 16.44 Thousand |
| 27 Sep, 2017 | 347.0 | 348.0 | 340.0 | 343.5 | 86.13 Thousand |
| 26 Sep, 2017 | 350.0 | 350.0 | 341.0 | 347.0 | 32.88 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP