IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 359.0 | 365.0 | 354.0 | 354.0 | 55.22 Thousand |
| 22 Sep, 2017 | 362.5 | 364.5 | 351.25 | 353.5 | 26.99 Thousand |
| 21 Sep, 2017 | 359.6 | 370.0 | 359.6 | 362.5 | 229.62 Thousand |
| 20 Sep, 2017 | 350.84 | 360.0 | 350.84 | 358.5 | 50.14 Thousand |
| 19 Sep, 2017 | 345.5 | 356.0 | 345.0 | 348.5 | 48.44 Thousand |
| 18 Sep, 2017 | 338.5 | 345.0 | 332.5 | 342.0 | 41.01 Thousand |
| 15 Sep, 2017 | 335.5 | 339.0 | 323.0 | 338.5 | 82.21 Thousand |
| 14 Sep, 2017 | 350.5 | 353.32 | 332.22 | 335.5 | 91.29 Thousand |
| 13 Sep, 2017 | 365.5 | 377.5 | 350.0 | 350.5 | 41.4 Thousand |
| 12 Sep, 2017 | 376.0 | 376.0 | 364.5 | 365.5 | 147.42 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP