IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 377.5 | 378.4 | 375.05 | 377.5 | 22.33 Thousand |
| 08 Sep, 2017 | 376.5 | 382.21 | 372.0 | 377.5 | 37.84 Thousand |
| 07 Sep, 2017 | 375.5 | 378.4 | 374.3 | 376.5 | 38.57 Thousand |
| 06 Sep, 2017 | 378.4 | 378.4 | 374.25 | 375.5 | 91.33 Thousand |
| 05 Sep, 2017 | 378.5 | 380.0 | 378.5 | 378.5 | 5918.00 |
| 04 Sep, 2017 | 380.75 | 380.75 | 375.0 | 378.5 | 35.74 Thousand |
| 01 Sep, 2017 | 384.0 | 385.0 | 380.1 | 381.5 | 19.64 Thousand |
| 31 Aug, 2017 | 385.0 | 386.0 | 384.0 | 384.0 | 14.8 Thousand |
| 30 Aug, 2017 | 386.0 | 386.4 | 384.0 | 385.0 | 51.94 Thousand |
| 29 Aug, 2017 | 392.5 | 395.0 | 385.0 | 386.0 | 152.71 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP