IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 378.0 | 381.0 | 364.5 | 364.5 | 96.68 Thousand |
| 10 Aug, 2017 | 376.4 | 376.4 | 366.1 | 372.5 | 241.07 Thousand |
| 09 Aug, 2017 | 383.0 | 385.64 | 375.0 | 377.0 | 42.67 Thousand |
| 08 Aug, 2017 | 384.0 | 386.0 | 380.66 | 383.0 | 50.55 Thousand |
| 07 Aug, 2017 | 381.0 | 386.0 | 381.0 | 384.0 | 109.18 Thousand |
| 04 Aug, 2017 | 377.5 | 381.0 | 377.0 | 379.0 | 6108.00 |
| 03 Aug, 2017 | 378.0 | 380.0 | 375.0 | 377.5 | 8880.00 |
| 02 Aug, 2017 | 378.0 | 381.0 | 375.0 | 378.0 | 21.74 Thousand |
| 01 Aug, 2017 | 379.5 | 380.82 | 377.1 | 378.0 | 132.64 Thousand |
| 31 Jul, 2017 | 379.5 | 381.0 | 378.0 | 379.5 | 14.47 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP