IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 384.65 | 384.65 | 375.0 | 379.5 | 32.11 Thousand |
| 27 Jul, 2017 | 380.0 | 392.94 | 378.0 | 387.5 | 32.96 Thousand |
| 26 Jul, 2017 | 380.0 | 382.34 | 378.0 | 380.0 | 579.52 Thousand |
| 25 Jul, 2017 | 379.4 | 383.0 | 379.4 | 380.0 | 9306.00 |
| 24 Jul, 2017 | 375.5 | 380.6 | 375.0 | 378.5 | 28.49 Thousand |
| 21 Jul, 2017 | 367.5 | 378.0 | 367.0 | 375.5 | 32.27 Thousand |
| 20 Jul, 2017 | 367.5 | 371.0 | 366.5 | 367.5 | 37.3 Thousand |
| 19 Jul, 2017 | 367.5 | 371.0 | 363.2 | 367.5 | 38.54 Thousand |
| 18 Jul, 2017 | 377.5 | 377.5 | 365.0 | 367.5 | 32.58 Thousand |
| 17 Jul, 2017 | 384.5 | 385.06 | 375.0 | 378.5 | 83.86 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP