IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 381.5 | 389.81 | 380.0 | 382.5 | 85 Thousand |
| 13 Jul, 2017 | 372.5 | 385.0 | 368.8 | 380.5 | 49.66 Thousand |
| 12 Jul, 2017 | 369.8 | 375.0 | 369.8 | 372.5 | 12.85 Thousand |
| 11 Jul, 2017 | 371.4 | 371.4 | 367.8 | 368.5 | 20.2 Thousand |
| 10 Jul, 2017 | 371.5 | 371.5 | 371.5 | 371.5 | 591.00 |
| 07 Jul, 2017 | 366.0 | 368.5 | 366.0 | 368.5 | 793.00 |
| 06 Jul, 2017 | 361.5 | 363.0 | 356.07 | 362.0 | 35.31 Thousand |
| 05 Jul, 2017 | 363.5 | 367.0 | 358.07 | 361.5 | 5976.00 |
| 04 Jul, 2017 | 365.0 | 370.0 | 363.0 | 365.0 | 54.61 Thousand |
| 03 Jul, 2017 | 348.5 | 367.0 | 344.06 | 365.0 | 72.01 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP