IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 326.5 | 340.0 | 326.0 | 337.5 | 41.95 Thousand |
| 15 Jun, 2017 | 339.0 | 340.49 | 324.0 | 326.5 | 60.71 Thousand |
| 14 Jun, 2017 | 327.5 | 344.24 | 325.0 | 339.0 | 50.88 Thousand |
| 13 Jun, 2017 | 330.5 | 333.58 | 325.05 | 327.5 | 8616.00 |
| 12 Jun, 2017 | 330.5 | 330.5 | 328.0 | 330.5 | 7340.00 |
| 09 Jun, 2017 | 336.25 | 336.25 | 320.0 | 330.5 | 94.46 Thousand |
| 08 Jun, 2017 | 337.5 | 338.5 | 335.0 | 337.5 | 11.89 Thousand |
| 07 Jun, 2017 | 338.5 | 340.0 | 335.0 | 337.5 | 6045.00 |
| 06 Jun, 2017 | 346.5 | 347.75 | 336.0 | 338.5 | 39.4 Thousand |
| 05 Jun, 2017 | 346.5 | 349.65 | 343.0 | 346.5 | 12.67 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP