IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 335.5 | 337.53 | 315.0 | 317.5 | 101.56 Thousand |
| 17 May, 2017 | 325.5 | 338.0 | 322.7 | 335.5 | 77.06 Thousand |
| 16 May, 2017 | 330.0 | 330.0 | 323.0 | 325.5 | 39.07 Thousand |
| 15 May, 2017 | 335.0 | 336.0 | 330.0 | 333.5 | 37.47 Thousand |
| 12 May, 2017 | 339.5 | 340.0 | 331.38 | 335.0 | 14.54 Thousand |
| 11 May, 2017 | 340.5 | 342.2 | 337.0 | 339.5 | 9548.00 |
| 10 May, 2017 | 340.5 | 342.6 | 337.11 | 340.5 | 9315.00 |
| 09 May, 2017 | 340.0 | 344.25 | 337.0 | 340.5 | 34.79 Thousand |
| 08 May, 2017 | 346.0 | 346.2 | 336.0 | 339.5 | 25.78 Thousand |
| 05 May, 2017 | 346.5 | 356.5 | 340.0 | 347.0 | 58.81 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP