IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 346.5 | 347.4 | 345.11 | 346.5 | 1923.00 |
| 03 May, 2017 | 352.5 | 353.0 | 345.0 | 346.5 | 20.14 Thousand |
| 02 May, 2017 | 361.5 | 362.85 | 348.07 | 352.5 | 39.86 Thousand |
| 28 Apr, 2017 | 360.5 | 367.0 | 358.5 | 361.5 | 59.29 Thousand |
| 27 Apr, 2017 | 346.75 | 365.0 | 346.75 | 360.5 | 54.05 Thousand |
| 26 Apr, 2017 | 346.5 | 346.5 | 343.07 | 345.5 | 6616.00 |
| 25 Apr, 2017 | 335.0 | 350.0 | 335.0 | 346.5 | 49.01 Thousand |
| 24 Apr, 2017 | 334.0 | 336.59 | 332.0 | 334.5 | 3852.00 |
| 21 Apr, 2017 | 338.5 | 339.5 | 331.11 | 334.0 | 15.22 Thousand |
| 20 Apr, 2017 | 341.5 | 342.0 | 336.25 | 338.5 | 9071.00 |
IGV
IHC
IHG
IGG
IGN
IGP