IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 338.0 | 344.3 | 338.0 | 341.5 | 28.61 Thousand |
| 18 Apr, 2017 | 344.5 | 347.0 | 335.0 | 337.0 | 87.86 Thousand |
| 13 Apr, 2017 | 345.5 | 347.25 | 342.0 | 344.5 | 18.77 Thousand |
| 12 Apr, 2017 | 350.0 | 353.86 | 345.0 | 345.5 | 31.56 Thousand |
| 11 Apr, 2017 | 343.6 | 352.7 | 343.6 | 350.0 | 46.89 Thousand |
| 10 Apr, 2017 | 328.5 | 345.8 | 326.07 | 343.0 | 49.12 Thousand |
| 07 Apr, 2017 | 344.0 | 346.0 | 325.0 | 328.5 | 53.27 Thousand |
| 06 Apr, 2017 | 345.5 | 347.25 | 339.0 | 344.0 | 27.46 Thousand |
| 05 Apr, 2017 | 351.5 | 359.0 | 338.0 | 345.5 | 81.29 Thousand |
| 04 Apr, 2017 | 328.5 | 346.85 | 325.0 | 345.5 | 78.72 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP