IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 264.6 | 274.0 | 264.6 | 269.0 | 335.87 Thousand |
| 17 Mar, 2017 | 262.0 | 262.0 | 260.0 | 262.0 | 8682.00 |
| 16 Mar, 2017 | 263.0 | 264.8 | 260.24 | 262.0 | 24.41 Thousand |
| 15 Mar, 2017 | 270.0 | 270.0 | 261.24 | 263.0 | 27.04 Thousand |
| 14 Mar, 2017 | 272.0 | 272.0 | 270.0 | 272.0 | 7899.00 |
| 13 Mar, 2017 | 272.5 | 273.94 | 270.0 | 272.0 | 69.59 Thousand |
| 10 Mar, 2017 | 270.5 | 274.0 | 270.0 | 272.5 | 21.81 Thousand |
| 09 Mar, 2017 | 270.5 | 271.0 | 270.0 | 270.5 | 46.46 Thousand |
| 08 Mar, 2017 | 273.0 | 276.09 | 270.0 | 270.5 | 37.11 Thousand |
| 07 Mar, 2017 | 272.0 | 280.0 | 270.0 | 275.5 | 76.18 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP