IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 252.0 260.0 250.8 258.0 39.97 Thousand
17 Feb, 2017 252.0 253.85 249.2 252.0 46.9 Thousand
16 Feb, 2017 252.0 252.8 250.0 252.0 19.14 Thousand
15 Feb, 2017 252.0 252.0 250.0 252.0 104.71 Thousand
14 Feb, 2017 253.5 253.5 250.0 252.0 23.87 Thousand
13 Feb, 2017 253.5 254.0 250.0 253.5 46.18 Thousand
10 Feb, 2017 248.0 254.85 248.0 252.0 57.38 Thousand
09 Feb, 2017 243.0 247.0 242.7 247.0 32.3 Thousand
08 Feb, 2017 245.0 245.0 237.3 243.0 47.86 Thousand
07 Feb, 2017 242.1 247.0 242.1 247.0 17.31 Thousand