IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 264.0 | 273.0 | 264.0 | 272.0 | 46.16 Thousand |
| 20 Jan, 2017 | 262.5 | 264.5 | 260.3 | 262.5 | 9096.00 |
| 19 Jan, 2017 | 262.5 | 263.9 | 260.5 | 262.5 | 26.89 Thousand |
| 18 Jan, 2017 | 262.5 | 264.85 | 260.5 | 262.5 | 21.71 Thousand |
| 17 Jan, 2017 | 269.0 | 269.85 | 260.0 | 262.5 | 37.01 Thousand |
| 16 Jan, 2017 | 270.5 | 275.0 | 268.15 | 270.0 | 35.56 Thousand |
| 13 Jan, 2017 | 267.0 | 270.77 | 267.0 | 270.5 | 24.32 Thousand |
| 12 Jan, 2017 | 271.28 | 271.28 | 266.12 | 267.0 | 30.7 Thousand |
| 11 Jan, 2017 | 272.5 | 276.0 | 271.5 | 272.5 | 22.39 Thousand |
| 10 Jan, 2017 | 273.5 | 276.0 | 270.15 | 272.5 | 23.47 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP