IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 250.0 261.82 248.0 260.5 59.73 Thousand
20 Dec, 2016 258.15 258.15 248.0 250.0 106.21 Thousand
19 Dec, 2016 268.0 268.0 258.0 259.0 72.26 Thousand
16 Dec, 2016 270.4 270.4 265.0 268.5 15.8 Thousand
15 Dec, 2016 268.0 277.0 268.0 272.0 66.34 Thousand
14 Dec, 2016 268.6 268.6 258.32 265.0 51.52 Thousand
13 Dec, 2016 270.0 270.4 265.38 269.0 175.8 Thousand
12 Dec, 2016 274.0 275.0 269.0 270.0 9487.00
09 Dec, 2016 274.0 275.85 270.84 274.0 11.14 Thousand
08 Dec, 2016 276.5 277.4 271.5 274.0 28.97 Thousand