IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 267.5 269.65 266.0 267.5 22.59 Thousand
22 Nov, 2016 263.76 269.0 263.76 267.5 46.83 Thousand
21 Nov, 2016 258.0 267.0 256.0 263.0 78.48 Thousand
18 Nov, 2016 250.8 264.0 250.8 257.5 73.59 Thousand
17 Nov, 2016 252.5 254.2 247.0 249.5 26.3 Thousand
16 Nov, 2016 244.5 254.2 243.8 252.5 50.31 Thousand
15 Nov, 2016 242.5 249.7 241.0 243.5 75.15 Thousand
14 Nov, 2016 237.98 243.33 237.98 242.5 47.02 Thousand
11 Nov, 2016 240.0 240.5 234.0 237.0 45.81 Thousand
10 Nov, 2016 236.74 241.0 236.74 240.0 119.41 Thousand