IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 289.0 | 290.2 | 273.0 | 275.0 | 56.65 Thousand |
| 25 Oct, 2016 | 289.0 | 292.0 | 286.02 | 289.0 | 7891.00 |
| 24 Oct, 2016 | 289.0 | 291.56 | 287.0 | 289.0 | 15.02 Thousand |
| 21 Oct, 2016 | 289.0 | 290.5 | 286.0 | 289.0 | 20.18 Thousand |
| 20 Oct, 2016 | 288.0 | 290.0 | 288.0 | 288.0 | 6581.00 |
| 19 Oct, 2016 | 293.0 | 295.52 | 286.0 | 288.0 | 18.04 Thousand |
| 18 Oct, 2016 | 293.0 | 296.0 | 291.5 | 293.0 | 5799.00 |
| 17 Oct, 2016 | 287.5 | 296.0 | 285.0 | 293.0 | 38.11 Thousand |
| 14 Oct, 2016 | 289.5 | 290.0 | 285.0 | 287.5 | 11.99 Thousand |
| 13 Oct, 2016 | 296.5 | 300.0 | 288.0 | 289.5 | 101.17 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP