IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 293.5 | 298.0 | 292.0 | 295.0 | 10.88 Thousand |
| 11 Oct, 2016 | 286.5 | 295.0 | 285.0 | 293.5 | 33.86 Thousand |
| 10 Oct, 2016 | 302.0 | 302.0 | 278.0 | 286.5 | 81.82 Thousand |
| 07 Oct, 2016 | 303.0 | 305.5 | 302.5 | 302.5 | 57.52 Thousand |
| 06 Oct, 2016 | 306.5 | 308.42 | 302.5 | 303.0 | 47.91 Thousand |
| 05 Oct, 2016 | 309.0 | 309.0 | 304.5 | 306.5 | 61.25 Thousand |
| 04 Oct, 2016 | 300.0 | 314.9 | 298.5 | 309.0 | 67.39 Thousand |
| 03 Oct, 2016 | 297.5 | 300.34 | 295.0 | 297.5 | 131.49 Thousand |
| 30 Sep, 2016 | 297.5 | 300.0 | 295.0 | 297.5 | 14.18 Thousand |
| 29 Sep, 2016 | 295.5 | 299.0 | 295.02 | 297.5 | 14 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP