IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 272.5 | 272.5 | 266.0 | 267.5 | 47.72 Thousand |
| 13 Sep, 2016 | 270.5 | 275.0 | 270.0 | 272.5 | 44.94 Thousand |
| 12 Sep, 2016 | 278.5 | 281.3 | 265.0 | 270.5 | 109.15 Thousand |
| 09 Sep, 2016 | 269.0 | 280.0 | 268.28 | 278.5 | 156.18 Thousand |
| 08 Sep, 2016 | 269.0 | 270.0 | 268.6 | 269.0 | 16.17 Thousand |
| 07 Sep, 2016 | 270.0 | 272.0 | 268.0 | 269.0 | 71.53 Thousand |
| 06 Sep, 2016 | 273.0 | 274.0 | 265.0 | 270.0 | 107.82 Thousand |
| 05 Sep, 2016 | 257.0 | 278.1 | 257.0 | 273.0 | 217.49 Thousand |
| 02 Sep, 2016 | 245.0 | 257.0 | 245.0 | 255.0 | 54.11 Thousand |
| 01 Sep, 2016 | 245.5 | 247.5 | 243.9 | 245.0 | 56.92 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP