IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 237.0 | 247.9 | 236.5 | 245.5 | 65.05 Thousand |
| 30 Aug, 2016 | 241.5 | 242.1 | 236.0 | 237.0 | 97.51 Thousand |
| 26 Aug, 2016 | 240.0 | 245.0 | 240.0 | 241.5 | 56.36 Thousand |
| 25 Aug, 2016 | 233.8 | 242.55 | 233.8 | 239.0 | 63.88 Thousand |
| 24 Aug, 2016 | 228.5 | 235.0 | 227.1 | 233.5 | 38.34 Thousand |
| 23 Aug, 2016 | 223.0 | 230.0 | 222.0 | 228.5 | 43.45 Thousand |
| 22 Aug, 2016 | 236.5 | 238.6 | 221.0 | 223.0 | 117.57 Thousand |
| 19 Aug, 2016 | 237.5 | 238.8 | 234.0 | 236.5 | 7150.00 |
| 18 Aug, 2016 | 237.5 | 239.25 | 235.02 | 237.5 | 10.1 Thousand |
| 17 Aug, 2016 | 236.5 | 239.75 | 235.0 | 237.5 | 13.26 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP