IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 207.0 | 216.0 | 205.0 | 214.5 | 75.99 Thousand |
| 01 Aug, 2016 | 205.2 | 210.0 | 205.2 | 207.0 | 74.6 Thousand |
| 29 Jul, 2016 | 189.0 | 207.0 | 188.1 | 206.0 | 65.9 Thousand |
| 28 Jul, 2016 | 191.6 | 191.6 | 175.0 | 189.0 | 299.18 Thousand |
| 27 Jul, 2016 | 192.0 | 192.6 | 191.0 | 192.0 | 17.08 Thousand |
| 26 Jul, 2016 | 192.5 | 197.0 | 190.0 | 192.0 | 27.31 Thousand |
| 25 Jul, 2016 | 189.0 | 194.4 | 189.0 | 191.0 | 49.32 Thousand |
| 22 Jul, 2016 | 189.5 | 192.0 | 185.0 | 190.0 | 78.59 Thousand |
| 21 Jul, 2016 | 179.56 | 191.0 | 179.56 | 189.5 | 33.2 Thousand |
| 20 Jul, 2016 | 182.0 | 182.0 | 178.02 | 179.5 | 24.54 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP