IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 160.3 | 160.3 | 159.0 | 159.5 | 14.48 Thousand |
| 04 Jul, 2016 | 160.5 | 160.5 | 160.0 | 160.5 | 31.85 Thousand |
| 01 Jul, 2016 | 160.5 | 160.9 | 160.0 | 160.5 | 7823.00 |
| 30 Jun, 2016 | 161.0 | 162.0 | 160.0 | 160.5 | 49.37 Thousand |
| 29 Jun, 2016 | 154.9 | 164.0 | 154.9 | 161.0 | 258.82 Thousand |
| 28 Jun, 2016 | 146.0 | 149.8 | 140.7 | 148.0 | 34.55 Thousand |
| 27 Jun, 2016 | 150.0 | 151.9 | 143.0 | 145.0 | 26.79 Thousand |
| 24 Jun, 2016 | 149.0 | 152.0 | 145.9 | 150.0 | 25.81 Thousand |
| 23 Jun, 2016 | 156.5 | 156.95 | 150.0 | 155.5 | 46.17 Thousand |
| 22 Jun, 2016 | 157.5 | 157.5 | 154.0 | 156.5 | 21.78 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP