IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 238.5 | 241.0 | 234.02 | 236.5 | 22.51 Thousand |
| 15 Aug, 2016 | 237.5 | 241.0 | 236.25 | 238.5 | 134.9 Thousand |
| 12 Aug, 2016 | 237.5 | 241.0 | 235.0 | 237.5 | 129.09 Thousand |
| 11 Aug, 2016 | 235.02 | 240.0 | 235.02 | 237.5 | 70.78 Thousand |
| 10 Aug, 2016 | 233.5 | 237.0 | 233.5 | 234.5 | 129.59 Thousand |
| 09 Aug, 2016 | 231.33 | 235.0 | 231.33 | 233.5 | 167.36 Thousand |
| 08 Aug, 2016 | 234.0 | 242.0 | 225.0 | 231.0 | 272.35 Thousand |
| 05 Aug, 2016 | 218.5 | 219.4 | 217.0 | 218.5 | 14 Thousand |
| 04 Aug, 2016 | 221.0 | 221.0 | 215.0 | 218.5 | 57 Thousand |
| 03 Aug, 2016 | 219.0 | 228.0 | 219.0 | 221.5 | 30.17 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP