IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 291.0 | 300.0 | 291.0 | 295.5 | 95.19 Thousand |
| 27 Sep, 2016 | 285.0 | 294.0 | 284.2 | 290.5 | 58.49 Thousand |
| 26 Sep, 2016 | 286.0 | 290.0 | 283.0 | 284.0 | 75.76 Thousand |
| 23 Sep, 2016 | 281.0 | 289.0 | 280.0 | 286.0 | 109.99 Thousand |
| 22 Sep, 2016 | 270.0 | 281.5 | 269.0 | 275.0 | 63.12 Thousand |
| 21 Sep, 2016 | 270.0 | 272.0 | 269.16 | 270.0 | 26.99 Thousand |
| 20 Sep, 2016 | 270.5 | 275.0 | 268.0 | 270.0 | 93.95 Thousand |
| 19 Sep, 2016 | 265.98 | 272.0 | 265.98 | 270.0 | 188.55 Thousand |
| 16 Sep, 2016 | 263.0 | 265.98 | 259.5 | 259.5 | 19.27 Thousand |
| 15 Sep, 2016 | 265.0 | 265.0 | 260.0 | 263.0 | 30.94 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP