IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 237.0 237.94 229.0 236.0 67.08 Thousand
08 Nov, 2016 238.0 240.75 238.0 239.0 49.87 Thousand
07 Nov, 2016 227.5 241.0 225.25 236.5 105.62 Thousand
04 Nov, 2016 233.5 233.5 225.0 229.0 46.87 Thousand
03 Nov, 2016 233.5 243.0 233.0 235.5 118.55 Thousand
02 Nov, 2016 248.5 249.4 232.5 232.5 61.07 Thousand
01 Nov, 2016 265.3 265.3 248.0 248.0 67.17 Thousand
31 Oct, 2016 270.0 271.0 265.0 267.0 21.46 Thousand
28 Oct, 2016 268.5 271.5 267.81 270.0 17.41 Thousand
27 Oct, 2016 273.0 273.0 263.0 268.5 61.94 Thousand