IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 277.5 278.0 275.15 277.5 34.32 Thousand
06 Dec, 2016 277.5 278.0 277.25 277.5 35.87 Thousand
05 Dec, 2016 280.0 284.85 277.5 277.5 60.64 Thousand
02 Dec, 2016 282.5 282.5 280.0 280.0 43.62 Thousand
01 Dec, 2016 284.5 286.45 282.05 284.5 22.54 Thousand
30 Nov, 2016 287.5 293.52 282.0 284.5 199.89 Thousand
29 Nov, 2016 285.0 297.0 284.0 287.5 201.33 Thousand
28 Nov, 2016 273.0 280.0 272.4 276.5 60.39 Thousand
25 Nov, 2016 266.5 275.0 265.02 272.5 98.95 Thousand
24 Nov, 2016 266.5 266.5 265.9 266.5 1030.00