IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 257.8 | 275.0 | 257.8 | 273.5 | 150.6 Thousand |
| 06 Jan, 2017 | 256.0 | 257.0 | 247.03 | 251.0 | 62.5 Thousand |
| 05 Jan, 2017 | 262.0 | 269.7 | 251.0 | 256.0 | 189.93 Thousand |
| 04 Jan, 2017 | 234.0 | 250.0 | 233.15 | 248.0 | 88.53 Thousand |
| 03 Jan, 2017 | 238.5 | 241.7 | 233.0 | 234.0 | 93.63 Thousand |
| 30 Dec, 2016 | 241.0 | 241.0 | 236.0 | 238.5 | 45.37 Thousand |
| 29 Dec, 2016 | 251.26 | 251.26 | 240.0 | 242.0 | 45.62 Thousand |
| 28 Dec, 2016 | 254.0 | 254.0 | 250.0 | 251.0 | 10.1 Thousand |
| 23 Dec, 2016 | 255.0 | 255.0 | 253.77 | 254.5 | 3000.00 |
| 22 Dec, 2016 | 260.5 | 261.82 | 257.0 | 257.5 | 24.41 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP