IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 246.0 | 246.0 | 239.2 | 241.5 | 43.81 Thousand |
| 03 Feb, 2017 | 248.0 | 249.0 | 245.0 | 247.5 | 12.86 Thousand |
| 02 Feb, 2017 | 253.5 | 254.25 | 245.0 | 248.0 | 271.47 Thousand |
| 01 Feb, 2017 | 244.0 | 254.5 | 240.0 | 253.5 | 64.68 Thousand |
| 31 Jan, 2017 | 246.5 | 246.5 | 243.0 | 244.0 | 36.11 Thousand |
| 30 Jan, 2017 | 256.2 | 256.2 | 245.8 | 247.0 | 47.14 Thousand |
| 27 Jan, 2017 | 260.1 | 260.1 | 253.0 | 258.0 | 39.23 Thousand |
| 26 Jan, 2017 | 271.0 | 271.0 | 262.0 | 263.5 | 28.53 Thousand |
| 25 Jan, 2017 | 275.0 | 277.85 | 271.0 | 274.5 | 13.13 Thousand |
| 24 Jan, 2017 | 272.5 | 284.0 | 270.15 | 275.0 | 41.04 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP