IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 280.0 | 280.0 | 270.0 | 272.0 | 40.3 Thousand |
| 03 Mar, 2017 | 291.5 | 293.0 | 202.5 | 280.5 | 61.86 Thousand |
| 02 Mar, 2017 | 270.0 | 293.0 | 270.0 | 291.5 | 71.79 Thousand |
| 01 Mar, 2017 | 265.0 | 268.0 | 265.0 | 267.0 | 10.48 Thousand |
| 28 Feb, 2017 | 264.5 | 265.0 | 263.5 | 265.0 | 8052.00 |
| 27 Feb, 2017 | 263.5 | 265.0 | 260.25 | 264.5 | 27.89 Thousand |
| 24 Feb, 2017 | 265.0 | 265.0 | 264.0 | 264.5 | 29.03 Thousand |
| 23 Feb, 2017 | 267.0 | 270.0 | 264.0 | 266.0 | 58.5 Thousand |
| 22 Feb, 2017 | 265.5 | 270.0 | 262.99 | 267.0 | 24.13 Thousand |
| 21 Feb, 2017 | 259.98 | 268.0 | 259.98 | 265.5 | 19.25 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP