IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 314.5 | 325.0 | 313.4 | 322.5 | 44.92 Thousand |
| 31 Mar, 2017 | 313.0 | 313.0 | 310.0 | 311.0 | 22.64 Thousand |
| 30 Mar, 2017 | 317.0 | 319.0 | 315.0 | 315.0 | 30.57 Thousand |
| 29 Mar, 2017 | 315.0 | 320.0 | 315.0 | 317.0 | 32.21 Thousand |
| 28 Mar, 2017 | 315.5 | 321.8 | 310.0 | 312.5 | 57.84 Thousand |
| 27 Mar, 2017 | 305.0 | 316.67 | 291.0 | 314.0 | 126.31 Thousand |
| 24 Mar, 2017 | 288.0 | 307.0 | 287.0 | 305.0 | 494.08 Thousand |
| 23 Mar, 2017 | 265.5 | 269.9 | 263.55 | 264.5 | 62.4 Thousand |
| 22 Mar, 2017 | 268.0 | 268.0 | 261.25 | 265.5 | 12.66 Thousand |
| 21 Mar, 2017 | 269.0 | 272.27 | 266.0 | 268.0 | 114.04 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP