IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 347.5 | 349.65 | 341.0 | 346.5 | 25.16 Thousand |
| 01 Jun, 2017 | 349.0 | 349.0 | 345.23 | 347.5 | 13.93 Thousand |
| 31 May, 2017 | 339.0 | 353.0 | 339.0 | 349.5 | 56.98 Thousand |
| 30 May, 2017 | 329.0 | 345.8 | 329.0 | 338.5 | 115.16 Thousand |
| 26 May, 2017 | 329.0 | 330.8 | 326.0 | 328.0 | 11.46 Thousand |
| 25 May, 2017 | 329.5 | 331.6 | 326.07 | 329.0 | 16.15 Thousand |
| 24 May, 2017 | 330.5 | 332.5 | 326.07 | 329.5 | 12.9 Thousand |
| 23 May, 2017 | 329.5 | 331.5 | 325.0 | 330.5 | 24.17 Thousand |
| 22 May, 2017 | 322.0 | 331.98 | 322.0 | 329.5 | 50.74 Thousand |
| 19 May, 2017 | 318.0 | 322.16 | 318.0 | 321.0 | 34.47 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP