IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 350.0 | 352.0 | 345.0 | 348.5 | 13.15 Thousand |
| 29 Jun, 2017 | 349.5 | 352.0 | 345.11 | 350.0 | 39.88 Thousand |
| 28 Jun, 2017 | 351.0 | 351.0 | 351.0 | 351.0 | 700.00 |
| 27 Jun, 2017 | 366.0 | 368.38 | 344.6 | 355.0 | 191.41 Thousand |
| 26 Jun, 2017 | 335.5 | 344.0 | 334.0 | 342.5 | 111.77 Thousand |
| 23 Jun, 2017 | 335.0 | 338.1 | 332.82 | 335.5 | 59.6 Thousand |
| 22 Jun, 2017 | 332.5 | 338.0 | 331.03 | 335.0 | 16.89 Thousand |
| 21 Jun, 2017 | 333.0 | 334.0 | 331.0 | 332.5 | 14.95 Thousand |
| 20 Jun, 2017 | 336.5 | 340.1 | 331.0 | 333.0 | 12.77 Thousand |
| 19 Jun, 2017 | 337.5 | 340.0 | 334.04 | 336.5 | 12.49 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP