IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 378.0 | 387.0 | 378.0 | 383.5 | 14.37 Thousand |
| 24 Aug, 2017 | 378.5 | 381.0 | 376.0 | 378.0 | 15.51 Thousand |
| 23 Aug, 2017 | 374.15 | 382.0 | 374.15 | 378.5 | 34.33 Thousand |
| 22 Aug, 2017 | 370.0 | 379.0 | 370.0 | 372.5 | 31.21 Thousand |
| 21 Aug, 2017 | 364.5 | 370.0 | 361.5 | 367.5 | 40.47 Thousand |
| 18 Aug, 2017 | 369.0 | 371.0 | 363.0 | 364.5 | 25.9 Thousand |
| 17 Aug, 2017 | 369.0 | 373.0 | 367.0 | 369.0 | 35.68 Thousand |
| 16 Aug, 2017 | 366.0 | 371.95 | 364.0 | 369.0 | 40.68 Thousand |
| 15 Aug, 2017 | 361.5 | 369.0 | 360.6 | 366.0 | 80.07 Thousand |
| 14 Aug, 2017 | 363.0 | 363.0 | 357.0 | 360.0 | 18.66 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP