IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 362.0 365.0 360.0 362.5 16.44 Thousand
20 Oct, 2017 364.7 364.7 361.0 362.5 10.61 Thousand
19 Oct, 2017 372.0 374.11 365.0 368.5 69.72 Thousand
18 Oct, 2017 374.0 376.0 371.0 372.0 155.04 Thousand
17 Oct, 2017 374.0 376.28 372.25 374.0 239.86 Thousand
16 Oct, 2017 376.5 376.8 371.36 374.0 197.63 Thousand
13 Oct, 2017 375.5 380.0 372.48 376.5 38.64 Thousand
12 Oct, 2017 373.5 379.0 372.51 375.5 13.48 Thousand
11 Oct, 2017 368.0 375.0 368.0 373.5 65.07 Thousand
10 Oct, 2017 365.5 368.0 365.0 366.5 19.39 Thousand