IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 389.0 | 392.0 | 386.01 | 389.0 | 4083.00 |
| 17 Nov, 2017 | 376.5 | 392.0 | 373.0 | 389.0 | 50.72 Thousand |
| 16 Nov, 2017 | 379.5 | 382.0 | 373.0 | 376.5 | 18.55 Thousand |
| 15 Nov, 2017 | 380.5 | 382.0 | 373.0 | 379.5 | 37.13 Thousand |
| 14 Nov, 2017 | 384.0 | 385.0 | 377.0 | 380.5 | 41.68 Thousand |
| 13 Nov, 2017 | 384.5 | 386.0 | 383.0 | 384.0 | 21.92 Thousand |
| 10 Nov, 2017 | 384.5 | 385.97 | 383.0 | 384.5 | 60.43 Thousand |
| 09 Nov, 2017 | 388.12 | 388.12 | 383.0 | 384.5 | 16.23 Thousand |
| 08 Nov, 2017 | 399.5 | 401.95 | 388.3 | 390.5 | 17.73 Thousand |
| 07 Nov, 2017 | 387.5 | 404.0 | 386.71 | 399.5 | 79.03 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP